SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
144
143
143
142
142
140
141
140
140
141
141
142
141
142
142
141
143
142
145
144
144
143
147
145
142
144
141
142
140
142
140
142
141
141
143
139
136
139
136
132
131
130
130
128
128
128
129
129
130
129
132
131
130
130
129
129
129
128
128
129
128
131
132
133
131
131
126
124
126
128
129
134
134
134
134
134
134
133
134
136
134
133
132
130
129
126
125
122
122
121
122
121
120
119
119
117
115
114
116
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.