SA
Sign upLog In

American Water Works (AWK)

Stock Price

$142.75

Current · As of:

AWK logo

AWK Stock Price

Latest$142.75
AWK Close Price · excl. div ($21.17 → $142.75 · CAGR +10.9%)
High-resolution chart · PNG

AWK stock price history

Daily history. Dates identify market observations.

American Water Works Stock Price — Daily history
DateStock Price
118
118
122
120
119
120
119
120
120
122
122
118
117
118
118
118
118
117
117
118
121
119
120
118
119
120
119
122
120
119
118
118
117
119
120
122
121
123
124
120
120
124
122
122
122
123
122
123
125
124
124
126
123
124
122
126
127
125
126
128
130
132
132
134
133
133
132
132
134
134
132
133
132
132
132
132
131
133
131
132
134
135
131
131
131
133
133
131
133
133
132
131
131
131
132
130
130
131
131
132
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.