AWRE(AWRE)
AWRE
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.24 | $1.33 | $1.24 | $1.26 | 22,438 |
| 5/20/2026 | $1.28 | $1.28 | $1.23 | $1.28 | 31,818 |
| 5/19/2026 | $1.29 | $1.30 | $1.25 | $1.26 | 62,000 |
| 5/18/2026 | $1.28 | $1.33 | $1.25 | $1.27 | 34,014 |
| 5/15/2026 | $1.25 | $1.31 | $1.23 | $1.27 | 107,112 |
| 5/14/2026 | $1.27 | $1.30 | $1.21 | $1.21 | 86,600 |
| 5/13/2026 | $1.30 | $1.31 | $1.25 | $1.25 | 66,528 |
| 5/12/2026 | $1.32 | $1.41 | $1.26 | $1.26 | 27,341 |
| 5/11/2026 | $1.30 | $1.35 | $1.29 | $1.34 | 24,300 |
| 5/8/2026 | $1.28 | $1.33 | $1.26 | $1.30 | 47,641 |
| 5/7/2026 | $1.31 | $1.37 | $1.27 | $1.28 | 58,302 |
| 5/6/2026 | $1.35 | $1.39 | $1.26 | $1.28 | 73,947 |
| 5/5/2026 | $1.27 | $1.32 | $1.25 | $1.25 | 40,223 |
| 5/4/2026 | $1.14 | $1.30 | $1.11 | $1.25 | 157,705 |
| 5/1/2026 | $1.17 | $1.22 | $1.02 | $1.14 | 138,400 |
| 4/30/2026 | $1.16 | $1.25 | $1.07 | $1.16 | 231,115 |
| 4/29/2026 | $1.31 | $1.56 | $1.29 | $1.46 | 220,904 |
| 4/28/2026 | $1.30 | $1.35 | $1.22 | $1.26 | 7,084 |
| 4/27/2026 | $1.32 | $1.35 | $1.27 | $1.27 | 7,900 |
| 4/24/2026 | $1.31 | $1.38 | $1.25 | $1.35 | 36,120 |
| 4/23/2026 | $1.39 | $1.41 | $1.26 | $1.29 | 16,600 |
| 4/22/2026 | $1.36 | $1.37 | $1.32 | $1.37 | 8,000 |
| 4/21/2026 | $1.36 | $1.37 | $1.31 | $1.32 | 14,100 |
| 4/20/2026 | $1.36 | $1.41 | $1.29 | $1.31 | 30,049 |
| 4/17/2026 | $1.25 | $1.39 | $1.21 | $1.38 | 20,500 |
| 4/16/2026 | $1.26 | $1.38 | $1.20 | $1.25 | 18,400 |
| 4/15/2026 | $1.22 | $1.25 | $1.19 | $1.25 | 25,709 |
| 4/14/2026 | $1.20 | $1.25 | $1.17 | $1.21 | 16,200 |
| 4/13/2026 | $1.20 | $1.27 | $1.16 | $1.20 | 27,249 |
| 4/10/2026 | $1.16 | $1.32 | $1.16 | $1.19 | 15,900 |
| 4/9/2026 | $1.22 | $1.23 | $1.15 | $1.17 | 11,400 |
| 4/8/2026 | $1.27 | $1.32 | $1.20 | $1.22 | 19,340 |
| 4/7/2026 | $1.32 | $1.37 | $1.22 | $1.26 | 33,200 |
| 4/6/2026 | $1.32 | $1.36 | $1.28 | $1.30 | 12,200 |
| 4/2/2026 | $1.28 | $1.37 | $1.26 | $1.31 | 17,002 |
| 4/1/2026 | $1.31 | $1.34 | $1.25 | $1.30 | 4,034 |
| 3/31/2026 | $1.19 | $1.29 | $1.15 | $1.25 | 30,600 |
| 3/30/2026 | $1.25 | $1.31 | $1.21 | $1.21 | 13,638 |
| 3/27/2026 | $1.35 | $1.35 | $1.23 | $1.25 | 32,763 |
| 3/26/2026 | $1.28 | $1.36 | $1.27 | $1.36 | 80,900 |
| 3/25/2026 | $1.18 | $1.36 | $1.18 | $1.29 | 86,000 |
| 3/24/2026 | $1.15 | $1.21 | $1.12 | $1.17 | 72,400 |
| 3/23/2026 | $1.19 | $1.23 | $1.15 | $1.16 | 97,900 |
| 3/20/2026 | $1.28 | $1.28 | $1.15 | $1.21 | 71,900 |
| 3/19/2026 | $1.28 | $1.34 | $1.22 | $1.26 | 16,600 |
| 3/18/2026 | $1.22 | $1.40 | $1.22 | $1.31 | 98,500 |
| 3/17/2026 | $1.23 | $1.28 | $1.10 | $1.17 | 216,810 |
| 3/16/2026 | $1.37 | $1.37 | $1.23 | $1.23 | 139,387 |
| 3/13/2026 | $1.39 | $1.43 | $1.32 | $1.37 | 47,400 |
| 3/12/2026 | $1.38 | $1.42 | $1.25 | $1.39 | 145,200 |
| 3/11/2026 | $1.51 | $1.51 | $1.45 | $1.45 | 18,553 |
| 3/10/2026 | $1.53 | $1.58 | $1.49 | $1.51 | 16,357 |
| 3/9/2026 | $1.63 | $1.65 | $1.51 | $1.52 | 20,445 |
| 3/6/2026 | $1.57 | $1.63 | $1.53 | $1.61 | 12,306 |
| 3/5/2026 | $1.67 | $1.67 | $1.52 | $1.57 | 9,446 |
| 3/4/2026 | $1.66 | $1.75 | $1.60 | $1.68 | 33,352 |
| 3/3/2026 | $1.56 | $1.66 | $1.53 | $1.64 | 29,544 |
| 3/2/2026 | $1.63 | $1.74 | $1.60 | $1.60 | 6,100 |
| 2/27/2026 | $1.58 | $1.74 | $1.58 | $1.64 | 18,824 |
| 2/26/2026 | $1.66 | $1.74 | $1.57 | $1.65 | 11,600 |
| 2/25/2026 | $1.66 | $1.74 | $1.54 | $1.71 | 36,704 |
| 2/24/2026 | $1.70 | $1.71 | $1.65 | $1.65 | 4,500 |
| 2/23/2026 | $1.70 | $1.76 | $1.66 | $1.70 | 46,919 |