SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$92.53

Current · As of:

AX logo

AX Stock Price

Latest$92.53
AX Close Price · excl. div ($4.73 → $92.53 · CAGR +14.8%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
93
93
90
90
88
88
88
87
88
89
88
88
88
88
89
89
89
88
87
86
88
89
89
88
90
91
91
91
93
93
94
93
94
93
97
98
97
96
95
97
98
98
98
99
97
97
96
96
98
99
102
101
100
100
99
100
102
104
105
104
101
98
99
96
96
95
97
97
98
100
101
101
98
98
97
97
97
96
98
101
98
99
97
97
96
95
95
94
91
89
88
88
88
89
90
90
89
88
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.