SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$91.91

Current · As of:

AX logo

AX Stock Price

Latest$91.91
AX Close Price · excl. div ($4.73 → $91.91 · CAGR +14.7%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
40
39
38
40
40
40
39
39
37
38
37
37
37
39
39
40
40
41
41
41
41
42
42
43
42
40
41
39
38
41
41
41
41
41
41
39
40
39
36
37
37
37
38
38
39
40
37
38
39
40
41
37
36
36
38
38
38
38
37
38
37
37
37
37
37
37
37
37
36
37
37
38
38
38
36
36
37
39
38
38
39
38
36
34
38
41
46
45
47
47
46
47
47
48
48
48
48
47
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.