SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$91.79

Current · As of:

AX logo

AX Stock Price

Latest$91.79
AX Close Price · excl. div ($4.73 → $91.79 · CAGR +14.7%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
50
50
50
49
49
49
51
50
51
50
50
48
47
48
42
42
42
42
42
40
40
41
41
41
40
39
39
39
37
38
38
38
39
38
38
37
37
38
37
36
36
36
38
40
39
39
39
38
39
38
39
39
40
39
39
40
40
40
40
40
39
39
40
43
42
43
42
39
39
39
38
37
37
39
39
39
37
37
37
35
35
35
37
38
38
37
37
36
36
36
36
36
37
37
38
36
34
35
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.