SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$91.79

Current · As of:

AX logo

AX Stock Price

Latest$91.79
AX Close Price · excl. div ($4.73 → $91.79 · CAGR +14.7%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
37
40
39
38
38
41
40
41
43
42
42
42
42
41
40
41
41
40
40
42
42
43
44
46
46
47
49
47
47
47
47
49
48
50
49
50
48
47
49
49
48
47
47
50
52
55
51
55
54
52
53
54
54
54
56
56
54
55
56
56
56
54
53
53
51
52
52
51
50
53
55
55
54
54
54
59
60
61
60
60
60
61
59
57
59
57
56
55
56
56
56
55
54
53
52
53
54
54
54
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.