SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$91.79

Current · As of:

AX logo

AX Stock Price

Latest$91.79
AX Close Price · excl. div ($28.45 → $91.79 · CAGR +19.0%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
55
56
56
57
58
58
56
58
56
57
58
58
62
62
61
60
60
59
60
60
59
60
61
60
60
60
58
58
55
54
53
52
51
53
53
53
53
54
53
53
54
55
54
54
54
54
54
53
54
54
53
52
50
49
49
47
47
46
45
45
46
45
46
45
46
46
47
47
48
47
47
48
48
49
50
48
49
49
49
49
47
48
49
50
50
50
51
49
48
50
48
47
48
47
48
49
48
47
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.