SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$91.79

Current · As of:

AX logo

AX Stock Price

Latest$91.79
AX Close Price · excl. div ($28.45 → $91.79 · CAGR +19.0%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
48
46
47
48
46
46
45
44
44
44
45
45
45
45
44
44
43
42
42
40
39
40
39
41
41
42
41
42
42
42
42
41
42
42
41
42
41
37
37
38
37
37
37
38
37
37
37
37
37
37
37
35
36
36
36
35
36
35
34
34
34
34
35
36
35
34
33
34
34
35
34
33
32
33
33
33
28
29
28
29
28
27
26
26
27
27
28
28
27
27
27
26
27
26
26
27
26
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.