SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$91.79

Current · As of:

AX logo

AX Stock Price

Latest$91.79
AX Close Price · excl. div ($4.73 → $91.79 · CAGR +14.7%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
17
14
13
13
13
12
11
12
12
11
12
10
10
10
10
10
9
9
9
9
9
9
9
9
8
9
9
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.