SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$92.53

Current · As of:

AX logo

AX Stock Price

Latest$92.53
AX Close Price · excl. div ($4.73 → $92.53 · CAGR +14.8%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
88
88
85
85
88
86
87
87
88
86
86
86
86
84
84
83
83
83
83
83
84
85
87
87
87
87
88
88
87
87
96
96
96
95
99
99
96
98
98
98
97
96
99
98
95
95
95
95
94
94
93
97
97
99
101
98
99
98
98
99
95
92
92
93
92
96
96
93
94
94
92
92
91
92
93
91
91
90
87
86
87
88
88
89
89
88
88
88
88
87
86
86
85
86
86
86
86
83
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.