SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$92.53

Current · As of:

AX logo

AX Stock Price

Latest$92.53
AX Close Price · excl. div ($4.73 → $92.53 · CAGR +14.8%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
85
85
85
84
82
83
82
82
82
82
83
83
80
79
77
77
77
77
76
76
79
80
80
80
82
82
82
81
80
80
80
81
79
79
78
79
79
79
79
81
80
80
79
79
79
79
79
79
77
76
76
76
82
85
81
80
83
83
83
83
84
86
85
84
84
84
84
85
86
87
87
87
87
88
88
88
89
91
91
91
88
88
90
92
92
92
92
92
91
92
91
92
92
92
90
90
91
91
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.