SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$92.53

Current · As of:

AX logo

AX Stock Price

Latest$92.53
AX Close Price · excl. div ($4.73 → $92.53 · CAGR +14.8%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
91
92
91
90
91
86
86
86
87
87
87
88
89
89
89
89
88
84
85
84
84
84
85
86
86
84
86
86
86
85
86
86
85
85
85
85
86
85
86
86
86
86
86
83
83
86
84
85
85
85
84
84
83
84
83
83
83
83
78
76
77
77
77
77
75
75
75
72
71
71
72
70
71
70
70
73
73
70
73
72
73
72
70
70
72
70
70
71
69
71
71
70
71
70
72
70
70
70
70
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.