SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$92.53

Current · As of:

AX logo

AX Stock Price

Latest$92.53
AX Close Price · excl. div ($4.73 → $92.53 · CAGR +14.8%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
69
72
72
73
73
72
73
72
74
72
69
69
69
69
67
67
68
66
66
67
66
63
64
63
63
63
63
63
62
61
59
59
59
59
60
59
59
58
57
57
57
57
61
56
57
60
60
58
60
65
64
65
65
65
64
65
66
66
67
64
64
64
64
64
63
64
62
62
64
62
63
62
63
64
64
65
64
64
64
66
66
66
67
66
66
66
66
68
68
66
68
70
70
70
70
70
70
70
70
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.