SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$92.53

Current · As of:

AX logo

AX Stock Price

Latest$92.53
AX Close Price · excl. div ($4.73 → $92.53 · CAGR +14.8%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
72
72
73
72
71
69
70
70
69
72
73
72
71
71
72
72
71
71
69
67
67
69
70
71
71
69
70
71
71
73
72
71
72
71
72
77
79
80
79
80
80
80
81
80
81
80
81
83
84
84
87
85
82
80
80
80
80
81
82
84
84
81
79
82
68
65
66
68
66
66
67
65
67
66
66
65
67
68
67
66
65
64
60
61
60
61
62
60
60
61
63
62
63
62
64
66
66
68
66
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.