SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$92.53

Current · As of:

AX logo

AX Stock Price

Latest$92.53
AX Close Price · excl. div ($4.73 → $92.53 · CAGR +14.8%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
65
63
62
61
62
63
63
66
67
68
69
69
69
68
69
70
64
64
63
65
64
62
62
63
63
65
66
65
65
65
67
70
73
78
77
77
75
73
74
72
71
70
71
71
66
62
62
59
57
57
57
57
58
57
57
55
55
55
55
54
54
53
53
52
53
54
52
52
52
53
52
50
52
54
54
53
56
57
58
61
62
61
62
61
62
62
61
60
61
60
59
60
58
57
56
51
52
53
53
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.