SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$92.27

Current · As of:

AX logo

AX Stock Price

Latest$92.27
AX Close Price · excl. div ($4.73 → $92.27 · CAGR +14.8%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
52
52
50
49
49
49
50
50
50
50
52
52
51
51
51
52
52
54
53
52
52
52
53
53
51
49
49
49
51
51
51
51
51
51
51
49
51
52
52
53
52
52
52
52
53
54
55
53
52
53
51
50
50
51
52
53
54
55
57
57
56
55
55
55
55
53
52
51
52
53
53
54
54
54
52
53
53
55
55
56
57
56
55
54
53
54
53
53
53
52
49
50
50
45
43
43
44
42
38
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.