SA
Sign upLog In

Axos Financial Inc (AX)

Stock Price

$92.26

Current · As of:

AX logo

AX Stock Price

Latest$92.26
AX Close Price · excl. div ($4.73 → $92.26 · CAGR +14.8%)
High-resolution chart · PNG

AX stock price history

Daily history. Dates identify market observations.

Axos Financial Inc Stock Price — Daily history
DateStock Price
38
38
38
39
39
38
40
39
38
39
39
33
36
37
38
38
38
41
40
37
36
36
35
38
36
37
37
36
37
37
38
37
36
36
37
37
37
38
38
37
36
37
38
37
36
36
38
38
39
39
39
40
42
43
43
43
43
43
43
43
43
44
43
43
43
42
42
42
41
40
40
40
41
41
41
43
44
44
44
45
46
46
45
45
46
47
49
46
47
44
45
44
45
46
45
43
42
43
43
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.