AXG(AXG)
AXG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $3.02 | $3.06 | $3.00 | $3.02 | 267,903 |
| 7/30/2026 | $3.14 | $3.14 | $3.03 | $3.04 | 120,911 |
| 7/29/2026 | $3.11 | $3.15 | $3.03 | $3.12 | 134,200 |
| 7/28/2026 | $3.15 | $3.15 | $3.06 | $3.06 | 179,128 |
| 7/27/2026 | $3.16 | $3.18 | $3.14 | $3.16 | 189,100 |
| 7/24/2026 | $3.19 | $3.20 | $3.15 | $3.16 | 110,800 |
| 7/23/2026 | $3.22 | $3.23 | $3.13 | $3.20 | 684,307 |
| 7/22/2026 | $3.20 | $3.24 | $3.17 | $3.20 | 101,200 |
| 7/21/2026 | $3.21 | $3.25 | $3.17 | $3.20 | 55,326 |
| 7/20/2026 | $3.23 | $3.26 | $3.18 | $3.20 | 33,800 |
| 7/17/2026 | $3.21 | $3.25 | $3.20 | $3.23 | 71,828 |
| 7/16/2026 | $3.22 | $3.25 | $3.18 | $3.25 | 62,900 |
| 7/15/2026 | $3.27 | $3.27 | $3.21 | $3.23 | 70,200 |
| 7/14/2026 | $3.27 | $3.29 | $3.23 | $3.27 | 41,900 |
| 7/13/2026 | $3.26 | $3.27 | $3.12 | $3.25 | 79,800 |
| 7/10/2026 | $3.30 | $3.33 | $3.23 | $3.27 | 44,810 |
| 7/9/2026 | $3.27 | $3.27 | $3.21 | $3.26 | 37,300 |
| 7/8/2026 | $3.27 | $3.29 | $3.20 | $3.28 | 74,046 |
| 7/7/2026 | $3.30 | $3.33 | $3.24 | $3.28 | 40,900 |
| 7/6/2026 | $3.25 | $3.34 | $3.22 | $3.33 | 25,908 |
| 7/2/2026 | $3.29 | $3.34 | $3.19 | $3.26 | 72,600 |
| 7/1/2026 | $3.31 | $3.31 | $3.25 | $3.25 | 210,644 |
| 6/30/2026 | $3.26 | $3.39 | $3.26 | $3.27 | 272,629 |
| 6/29/2026 | $3.30 | $3.42 | $3.22 | $3.27 | 934,618 |
| 6/26/2026 | $3.33 | $3.35 | $3.17 | $3.32 | 603,400 |
| 6/25/2026 | $3.29 | $3.32 | $3.21 | $3.30 | 406,943 |
| 6/24/2026 | $3.31 | $3.31 | $3.17 | $3.30 | 261,200 |
| 6/23/2026 | $3.29 | $3.37 | $3.19 | $3.30 | 256,224 |
| 6/22/2026 | $3.35 | $3.36 | $3.31 | $3.33 | 29,233 |
| 6/18/2026 | $3.36 | $3.40 | $3.33 | $3.33 | 20,400 |
| 6/17/2026 | $3.32 | $3.40 | $3.32 | $3.36 | 31,600 |
| 6/16/2026 | $3.41 | $3.43 | $3.35 | $3.43 | 49,555 |
| 6/15/2026 | $3.47 | $3.50 | $3.40 | $3.43 | 42,600 |
| 6/12/2026 | $3.51 | $3.53 | $3.44 | $3.45 | 186,322 |
| 6/11/2026 | $3.52 | $3.53 | $3.45 | $3.52 | 182,000 |
| 6/10/2026 | $3.46 | $3.56 | $3.39 | $3.50 | 106,800 |
| 6/9/2026 | $3.45 | $3.52 | $3.41 | $3.46 | 158,951 |
| 6/8/2026 | $3.40 | $3.48 | $3.37 | $3.45 | 31,334 |
| 6/5/2026 | $3.49 | $3.60 | $3.40 | $3.43 | 148,000 |
| 6/4/2026 | $3.41 | $3.53 | $3.41 | $3.49 | 43,470 |
| 6/3/2026 | $3.38 | $3.50 | $3.38 | $3.45 | 79,800 |
| 6/2/2026 | $3.41 | $3.48 | $3.41 | $3.45 | 74,300 |
| 6/1/2026 | $3.50 | $3.50 | $3.44 | $3.48 | 97,119 |
| 5/29/2026 | $3.48 | $3.50 | $3.44 | $3.47 | 53,300 |
| 5/28/2026 | $3.45 | $3.52 | $3.45 | $3.49 | 95,200 |
| 5/27/2026 | $3.50 | $3.51 | $3.42 | $3.50 | 105,843 |
| 5/26/2026 | $3.51 | $3.58 | $3.46 | $3.50 | 365,438 |
| 5/22/2026 | $3.60 | $3.62 | $3.53 | $3.54 | 98,708 |
| 5/21/2026 | $3.56 | $3.66 | $3.56 | $3.60 | 32,200 |
| 5/20/2026 | $3.56 | $3.73 | $3.51 | $3.61 | 170,500 |
| 5/19/2026 | $3.65 | $3.65 | $3.56 | $3.59 | 343,713 |
| 5/18/2026 | $3.63 | $3.65 | $3.59 | $3.61 | 130,808 |
| 5/15/2026 | $3.60 | $3.62 | $3.54 | $3.60 | 48,648 |
| 5/14/2026 | $3.61 | $3.64 | $3.54 | $3.60 | 74,900 |
| 5/13/2026 | $3.58 | $3.63 | $3.51 | $3.61 | 75,019 |
| 5/12/2026 | $3.58 | $3.65 | $3.58 | $3.61 | 59,800 |
| 5/11/2026 | $3.75 | $3.76 | $3.61 | $3.64 | 67,942 |
| 5/8/2026 | $3.65 | $3.68 | $3.64 | $3.68 | 16,919 |
| 5/7/2026 | $3.67 | $3.75 | $3.62 | $3.65 | 62,732 |
| 5/6/2026 | $3.65 | $3.80 | $3.65 | $3.76 | 63,662 |
| 5/5/2026 | $3.64 | $3.71 | $3.60 | $3.69 | 159,900 |
| 5/4/2026 | $3.70 | $3.77 | $3.63 | $3.64 | 73,716 |