Demo Sign up Log In

Axogen Inc (AXGN)

Stock Price

$38.06

Current · As of: Oct 24, 2026

AXGN Stock Price

Latest$38.06as ofOct 24, 2026

Latest$38.06as ofOct 24, 2026

AXGN Close Price · excl. div ($4.00 → $38.06 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

AXGN stock price history

Daily history. Dates identify market observations.

Axogen Inc Stock Price — Daily history
Date	Stock Price
May 13, 2005	2
May 6, 2005	2
Apr 29, 2005	2
Apr 22, 2005	2
Apr 15, 2005	2
Apr 8, 2005	2
Apr 1, 2005	2
Mar 24, 2005	2
Mar 18, 2005	2
Mar 11, 2005	2
Mar 4, 2005	2
Feb 25, 2005	3
Feb 18, 2005	2
Feb 11, 2005	3
Feb 4, 2005	2
Jan 28, 2005	2
Jan 21, 2005	2
Jan 14, 2005	2
Jan 7, 2005	2
Dec 31, 2004	2
Dec 23, 2004	1
Dec 17, 2004	2
Dec 10, 2004	1
Dec 3, 2004	1
Nov 26, 2004	1
Nov 19, 2004	1
Nov 12, 2004	1
Nov 5, 2004	1
Oct 29, 2004	1
Oct 22, 2004	1
Oct 15, 2004	1
Oct 8, 2004	1
Oct 1, 2004	1
Sep 24, 2004	1
Sep 17, 2004	1
Sep 10, 2004	2
Sep 3, 2004	2
Aug 27, 2004	2
Aug 20, 2004	1
Aug 13, 2004	2
Aug 6, 2004	2
Jul 30, 2004	2
Jul 23, 2004	1
Jul 16, 2004	1
Jul 9, 2004	1
Jul 2, 2004	1
Jun 25, 2004	1
Jun 18, 2004	1
Jun 10, 2004	1
Jun 4, 2004	1
May 28, 2004	1
May 21, 2004	1
May 14, 2004	1
May 7, 2004	1
Apr 30, 2004	1
Apr 23, 2004	1
Apr 16, 2004	1
Apr 8, 2004	1
Apr 2, 2004	1
Mar 26, 2004	1
Mar 19, 2004	1
Mar 12, 2004	1
Mar 5, 2004	1
Feb 27, 2004	1
Feb 20, 2004	1
Feb 13, 2004	1
Feb 6, 2004	2
Jan 30, 2004	2
Jan 23, 2004	1
Jan 16, 2004	1
Jan 9, 2004	1
Jan 2, 2004	1
Dec 26, 2003	1
Dec 19, 2003	1
Dec 12, 2003	1
Dec 5, 2003	1
Nov 28, 2003	1
Nov 21, 2003	1
Nov 14, 2003	1
Nov 7, 2003	0
Oct 31, 2003	0
Oct 24, 2003	0
Oct 17, 2003	0
Oct 10, 2003	0
Oct 3, 2003	0
Sep 26, 2003	0
Sep 19, 2003	0
Sep 12, 2003	0
Sep 5, 2003	0
Aug 29, 2003	0
Aug 22, 2003	0
Aug 15, 2003	0
Aug 8, 2003	0
Aug 1, 2003	0
Jul 25, 2003	1
Jul 18, 2003	1
Jul 11, 2003	1
Jul 3, 2003	1
Jun 27, 2003	0
Jun 20, 2003	0

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.