Demo Sign up Log In

Axogen Inc (AXGN)

Stock Price

$38.06

Current · As of: Oct 24, 2026

AXGN Stock Price

Latest$38.06as ofOct 24, 2026

Latest$38.06as ofOct 24, 2026

AXGN Close Price · excl. div ($4.00 → $38.06 · CAGR +5.8%)

Latest values, visible window

High-resolution chart · PNG

AXGN stock price history

Daily history. Dates identify market observations.

Axogen Inc Stock Price — Daily history
Date	Stock Price
Jun 13, 2003	0
Jun 6, 2003	0
May 30, 2003	0
May 23, 2003	0
May 16, 2003	0
May 9, 2003	0
May 2, 2003	0
Apr 25, 2003	0
Apr 17, 2003	0
Apr 11, 2003	0
Apr 4, 2003	1
Mar 28, 2003	1
Mar 21, 2003	0
Mar 14, 2003	1
Mar 7, 2003	1
Feb 28, 2003	1
Feb 21, 2003	1
Feb 14, 2003	1
Feb 7, 2003	1
Jan 31, 2003	0
Jan 24, 2003	0
Jan 17, 2003	1
Jan 10, 2003	0
Jan 3, 2003	0
Dec 27, 2002	1
Dec 20, 2002	1
Dec 13, 2002	1
Dec 6, 2002	1
Nov 29, 2002	1
Nov 22, 2002	1
Nov 15, 2002	1
Nov 8, 2002	1
Nov 1, 2002	1
Oct 25, 2002	1
Oct 18, 2002	1
Oct 11, 2002	1
Oct 4, 2002	1
Sep 27, 2002	0
Sep 20, 2002	1
Sep 13, 2002	1
Sep 6, 2002	1
Aug 30, 2002	0
Aug 23, 2002	0
Aug 16, 2002	0
Aug 9, 2002	0
Aug 2, 2002	0
Jul 26, 2002	1
Jul 19, 2002	1
Jul 12, 2002	1
Jul 5, 2002	1
Jun 28, 2002	1
Jun 21, 2002	1
Jun 14, 2002	1
Jun 7, 2002	1
May 31, 2002	1
May 24, 2002	1
May 17, 2002	1
May 10, 2002	1
May 3, 2002	1
Apr 26, 2002	1
Apr 19, 2002	1
Apr 12, 2002	1
Apr 5, 2002	1
Mar 28, 2002	1
Mar 22, 2002	1
Mar 15, 2002	1
Mar 8, 2002	1
Mar 1, 2002	2
Feb 22, 2002	2
Feb 15, 2002	2
Feb 8, 2002	2
Feb 1, 2002	2
Jan 25, 2002	2
Jan 18, 2002	2
Jan 11, 2002	2
Jan 4, 2002	2
Dec 28, 2001	1
Dec 21, 2001	1
Dec 14, 2001	1
Dec 7, 2001	1
Nov 30, 2001	1
Nov 23, 2001	1
Nov 16, 2001	1
Nov 9, 2001	1
Nov 2, 2001	2
Oct 26, 2001	2
Oct 19, 2001	2
Oct 12, 2001	2
Oct 5, 2001	2
Sep 28, 2001	2
Sep 21, 2001	2
Sep 10, 2001	2
Sep 7, 2001	2
Aug 31, 2001	2
Aug 24, 2001	2
Aug 17, 2001	2
Aug 10, 2001	2
Aug 3, 2001	2
Jul 27, 2001	2
Jul 20, 2001	2

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.