AXIL(AXIL)
AXIL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $6.09 | $6.26 | $6.04 | $6.04 | 5,638 |
| 7/9/2026 | $5.86 | $6.26 | $5.86 | $6.26 | 7,000 |
| 7/8/2026 | $6.34 | $6.34 | $6.14 | $6.14 | 7,735 |
| 7/7/2026 | $6.00 | $6.60 | $5.84 | $6.60 | 16,224 |
| 7/6/2026 | $5.90 | $6.10 | $5.89 | $5.89 | 7,200 |
| 7/2/2026 | $6.04 | $6.38 | $6.04 | $6.38 | 4,245 |
| 7/1/2026 | $6.70 | $6.70 | $6.34 | $6.49 | 8,800 |
| 6/30/2026 | $6.18 | $6.82 | $6.12 | $6.70 | 17,939 |
| 6/29/2026 | $6.00 | $6.60 | $5.93 | $6.42 | 26,201 |
| 6/26/2026 | $5.77 | $6.28 | $5.77 | $6.22 | 12,412 |
| 6/25/2026 | $5.92 | $5.92 | $5.78 | $5.81 | 12,300 |
| 6/24/2026 | $5.89 | $6.05 | $5.60 | $5.92 | 22,907 |
| 6/23/2026 | $6.03 | $6.05 | $5.80 | $5.93 | 13,900 |
| 6/22/2026 | $6.17 | $6.20 | $5.52 | $5.52 | 8,800 |
| 6/18/2026 | $6.18 | $6.18 | $6.05 | $6.18 | 5,600 |
| 6/17/2026 | $6.30 | $6.46 | $6.27 | $6.35 | 4,749 |
| 6/16/2026 | $6.36 | $6.40 | $6.25 | $6.25 | 12,600 |
| 6/15/2026 | $6.50 | $6.65 | $6.30 | $6.30 | 5,100 |
| 6/12/2026 | $6.34 | $6.50 | $6.27 | $6.35 | 4,319 |
| 6/11/2026 | $6.30 | $6.48 | $6.26 | $6.48 | 31,400 |
| 6/10/2026 | $6.26 | $6.56 | $6.26 | $6.30 | 44,300 |
| 6/9/2026 | $6.67 | $6.67 | $6.25 | $6.32 | 26,641 |
| 6/8/2026 | $6.81 | $6.82 | $6.51 | $6.71 | 11,400 |
| 6/5/2026 | $6.59 | $6.99 | $6.59 | $6.85 | 6,700 |
| 6/4/2026 | $6.89 | $7.00 | $6.89 | $7.00 | 4,800 |
| 6/3/2026 | $6.77 | $7.00 | $6.57 | $7.00 | 52,229 |
| 6/2/2026 | $6.60 | $7.00 | $6.55 | $6.79 | 25,532 |
| 6/1/2026 | $6.65 | $6.84 | $6.50 | $6.84 | 13,500 |
| 5/29/2026 | $6.88 | $7.01 | $6.68 | $6.71 | 16,256 |
| 5/28/2026 | $6.80 | $7.00 | $6.69 | $6.79 | 61,840 |
| 5/27/2026 | $6.84 | $7.00 | $6.84 | $6.97 | 3,044 |
| 5/26/2026 | $6.99 | $7.14 | $6.92 | $7.02 | 18,227 |
| 5/22/2026 | $6.80 | $7.04 | $6.75 | $7.03 | 12,729 |
| 5/21/2026 | $6.95 | $7.09 | $6.50 | $7.04 | 23,610 |
| 5/20/2026 | $6.86 | $6.99 | $6.85 | $6.97 | 15,500 |
| 5/19/2026 | $7.03 | $7.11 | $6.80 | $7.07 | 15,700 |
| 5/18/2026 | $6.88 | $7.14 | $6.52 | $7.14 | 29,307 |
| 5/15/2026 | $6.72 | $7.15 | $6.54 | $6.75 | 39,619 |
| 5/14/2026 | $6.93 | $7.17 | $6.76 | $7.02 | 102,600 |
| 5/13/2026 | $7.08 | $7.22 | $6.86 | $7.18 | 6,525 |
| 5/12/2026 | $7.12 | $7.25 | $6.67 | $7.25 | 20,239 |
| 5/11/2026 | $7.15 | $7.15 | $7.00 | $7.04 | 10,262 |
| 5/8/2026 | $6.91 | $7.21 | $6.91 | $7.15 | 15,800 |
| 5/7/2026 | $6.90 | $7.24 | $6.90 | $7.05 | 91,955 |
| 5/6/2026 | $6.73 | $7.04 | $6.65 | $6.78 | 38,756 |
| 5/5/2026 | $6.80 | $7.15 | $6.74 | $6.74 | 54,748 |
| 5/4/2026 | $6.38 | $6.99 | $6.35 | $6.67 | 28,809 |
| 5/1/2026 | $6.50 | $7.00 | $6.36 | $6.45 | 158,100 |
| 4/30/2026 | $6.14 | $6.78 | $6.02 | $6.74 | 117,424 |
| 4/29/2026 | $7.00 | $7.51 | $6.25 | $6.89 | 6.76M |
| 4/28/2026 | $6.75 | $6.81 | $6.75 | $6.75 | 4,105 |
| 4/27/2026 | $6.75 | $6.87 | $6.70 | $6.76 | 13,127 |
| 4/24/2026 | $6.86 | $6.90 | $6.75 | $6.83 | 2,615 |
| 4/23/2026 | $6.91 | $6.98 | $6.67 | $6.96 | 14,300 |
| 4/22/2026 | $6.90 | $6.95 | $6.90 | $6.93 | 3,200 |
| 4/21/2026 | $6.95 | $7.00 | $6.91 | $6.95 | 2,000 |
| 4/20/2026 | $6.90 | $7.00 | $6.90 | $7.00 | 2,318 |
| 4/17/2026 | $6.99 | $7.01 | $6.91 | $7.00 | 1,108 |
| 4/16/2026 | $7.08 | $7.09 | $6.90 | $7.09 | 11,500 |
| 4/15/2026 | $7.02 | $7.27 | $6.84 | $7.10 | 8,600 |
| 4/14/2026 | $7.08 | $7.50 | $7.00 | $7.20 | 13,929 |