AXIM(AXIM)
AXIM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 521,500 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 104,900 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 7/2/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 338,720 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 767,542 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 451,300 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 6/25/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 2,640 |
| 6/24/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 3,700 |
| 6/23/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 13,125 |
| 6/22/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 18,800 |
| 6/18/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 21,010 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 6/16/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 85,900 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48,100 |
| 6/12/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 255,150 |
| 6/11/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 465,200 |
| 6/10/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 20,100 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 6/8/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 8,610 |
| 6/5/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 26,100 |
| 6/4/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 271,900 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 6/1/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 31,200 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,120 |
| 5/28/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 98,707 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 377,115 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 387,600 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 125,900 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 131,925 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,427 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 426,238 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.04M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,928 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,210 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,421 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 305,100 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 182,600 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,601 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,400 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 49,700 |
| 5/4/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 61,200 |
| 5/1/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 20,700 |
| 4/30/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.09M |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 102,700 |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,945 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 344,103 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,529 |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 168,730 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 203,000 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 153,926 |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 190,445 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,925 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 43,100 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |