AXIM(AXIM)
AXIM
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 206,500 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 176,300 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 629,100 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 192,300 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 194,400 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 169,000 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 451,341 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 227,335 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 235,831 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 868,347 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 876,630 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 616,500 |
| 8/17/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 362,700 |
| 8/14/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 956,000 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 278,000 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 607,100 |
| 8/11/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 4.19M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 217,150 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 635,328 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 338,046 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 233,400 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 63,200 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.06M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59,110 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.58M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.14M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 825,425 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 498,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,700 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,500 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 65,100 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 239,332 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 77,200 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 521,500 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 104,900 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 7/2/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 338,720 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 767,542 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 451,300 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 6/25/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 2,640 |
| 6/24/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 3,700 |
| 6/23/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 13,125 |
| 6/22/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 18,800 |
| 6/18/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 21,010 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 6/16/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 85,900 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 48,100 |
| 6/12/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 255,150 |
| 6/11/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 465,200 |
| 6/10/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 20,100 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |