AXL(AXL)
AXL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/5/2026 | $6.10 | $6.22 | $5.73 | $5.84 | 5.77M |
| 3/4/2026 | $6.13 | $6.33 | $6.06 | $6.08 | 4.44M |
| 3/3/2026 | $6.09 | $6.17 | $5.82 | $6.04 | 5.68M |
| 3/2/2026 | $6.41 | $6.46 | $6.24 | $6.41 | 3.50M |
| 2/27/2026 | $6.61 | $6.65 | $6.44 | $6.60 | 6.29M |
| 2/26/2026 | $6.91 | $6.97 | $6.60 | $6.77 | 6.02M |
| 2/25/2026 | $7.06 | $7.09 | $6.85 | $6.94 | 3.99M |
| 2/24/2026 | $6.77 | $7.12 | $6.77 | $6.98 | 4.75M |
| 2/23/2026 | $6.81 | $6.93 | $6.71 | $6.72 | 4.19M |