AXP Stock Price
American Express · Stock Price
AXP Stock Price
Latest$316.41as of
AXP Close Price · excl. div ($2.24 → $316.41 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
AXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 316 | |
| 316 | |
| 314 | |
| 314 | |
| 307 | |
| 310 | |
| 312 | |
| 308 | |
| 308 | |
| 304 | |
| 304 | |
| 305 | |
| 304 | |
| 303 | |
| 302 | |
| 304 | |
| 305 | |
| 306 | |
| 309 | |
| 306 | |
| 302 | |
| 307 | |
| 314 | |
| 312 | |
| 311 | |
| 312 | |
| 324 | |
| 328 | |
| 325 | |
| 321 | |
| 322 | |
| 326 | |
| 326 | |
| 330 | |
| 330 | |
| 324 | |
| 330 | |
| 334 | |
| 333 | |
| 336 | |
| 336 | |
| 337 | |
| 336 | |
| 331 | |
| 340 | |
| 339 | |
| 336 | |
| 342 | |
| 344 | |
| 341 | |
| 341 | |
| 339 | |
| 341 | |
| 343 | |
| 349 | |
| 347 | |
| 345 | |
| 336 | |
| 332 | |
| 337 | |
| 326 | |
| 335 | |
| 341 | |
| 349 | |
| 351 | |
| 351 | |
| 352 | |
| 362 | |
| 355 | |
| 362 | |
| 358 | |
| 355 | |
| 354 | |
| 351 | |
| 347 | |
| 336 | |
| 350 | |
| 356 | |
| 352 | |
| 348 | |
| 338 | |
| 341 | |
| 342 | |
| 340 | |
| 342 | |
| 343 | |
| 338 | |
| 338 | |
| 339 | |
| 338 | |
| 341 | |
| 341 | |
| 335 | |
| 325 | |
| 318 | |
| 313 | |
| 318 | |
| 312 | |
| 311 | |
| 313 |