Axis Capital Holdings Limited Common Stock (AXS)
Stock Price
$102.63
Current · As of:

AXS Stock Price
Latest$102.63as of
Latest$102.63as of
AXS Close Price · excl. div ($25.60 → $102.63 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
AXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 52 | |
| 54 | |
| 52 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 54 |