Demo Sign up Log In

Axis Capital Holdings Limited Common Stock (AXS)

Stock Price

$102.63

Current · As of: Oct 24, 2026

AXS Stock Price

Latest$102.63as ofOct 24, 2026

Latest$102.63as ofOct 24, 2026

AXS Close Price · excl. div ($25.60 → $102.63 · CAGR +6.1%)

Latest values, visible window

High-resolution chart · PNG

AXS stock price history

Daily history. Dates identify market observations.

Axis Capital Holdings Limited Common Stock Stock Price — Daily history
Date	Stock Price
Mar 5, 2010	32
Feb 26, 2010	31
Feb 19, 2010	31
Feb 12, 2010	30
Feb 5, 2010	29
Jan 29, 2010	29
Jan 22, 2010	28
Jan 15, 2010	28
Jan 8, 2010	27
Dec 31, 2009	28
Dec 24, 2009	29
Dec 18, 2009	28
Dec 11, 2009	29
Dec 4, 2009	29
Nov 27, 2009	28
Nov 20, 2009	29
Nov 13, 2009	30
Nov 6, 2009	30
Oct 30, 2009	29
Oct 23, 2009	30
Oct 16, 2009	30
Oct 9, 2009	31
Oct 2, 2009	30
Sep 25, 2009	30
Sep 18, 2009	29
Sep 11, 2009	30
Sep 4, 2009	30
Aug 28, 2009	30
Aug 21, 2009	30
Aug 14, 2009	29
Aug 7, 2009	29
Jul 31, 2009	28
Jul 24, 2009	29
Jul 17, 2009	28
Jul 10, 2009	26
Jul 2, 2009	26
Jun 26, 2009	26
Jun 19, 2009	26
Jun 12, 2009	26
Jun 5, 2009	26
May 29, 2009	24
May 22, 2009	23
May 15, 2009	24
May 8, 2009	25
May 1, 2009	25
Apr 24, 2009	26
Apr 17, 2009	27
Apr 9, 2009	26
Apr 3, 2009	24
Mar 27, 2009	23
Mar 20, 2009	23
Mar 13, 2009	21
Mar 6, 2009	19
Feb 27, 2009	22
Feb 20, 2009	24
Feb 13, 2009	26
Feb 6, 2009	26
Jan 30, 2009	24
Jan 23, 2009	26
Jan 16, 2009	28
Jan 9, 2009	27
Jan 2, 2009	30
Dec 26, 2008	28
Dec 19, 2008	29
Dec 12, 2008	26
Dec 5, 2008	27
Nov 28, 2008	25
Nov 21, 2008	19
Nov 14, 2008	26
Nov 7, 2008	27
Oct 31, 2008	28
Oct 24, 2008	25
Oct 17, 2008	24
Oct 10, 2008	22
Oct 3, 2008	30
Sep 26, 2008	33
Sep 19, 2008	36
Sep 12, 2008	32
Sep 5, 2008	34
Aug 29, 2008	33
Aug 22, 2008	33
Aug 15, 2008	34
Aug 8, 2008	34
Aug 1, 2008	32
Jul 25, 2008	30
Jul 18, 2008	31
Jul 11, 2008	28
Jul 3, 2008	30
Jun 27, 2008	31
Jun 20, 2008	31
Jun 13, 2008	33
Jun 6, 2008	34
May 30, 2008	35
May 23, 2008	35
May 16, 2008	36
May 9, 2008	34
May 2, 2008	35
Apr 25, 2008	35
Apr 18, 2008	36
Apr 11, 2008	35

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.