Axis Capital Holdings Limited Common Stock (AXS)
Stock Price
$104.30
Current · As of:
AXS Stock Price
Latest$104.30as of
Latest$104.30as of
AXS Close Price · excl. div ($25.60 → $104.30 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
AXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 94 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 96 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 96 | |
| 99 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 102 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 100 | |
| 103 | |
| 104 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 101 | |
| 101 | |
| 104 | |
| 107 | |
| 105 | |
| 105 | |
| 105 | |
| 104 | |
| 105 | |
| 105 | |
| 104 | |
| 103 | |
| 103 | |
| 103 | |
| 101 | |
| 103 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 101 | |
| 103 | |
| 103 | |
| 103 | |
| 101 | |
| 101 | |
| 101 | |
| 99 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 96 | |
| 96 | |
| 95 | |
| 96 |