Axis Capital Holdings Limited Common Stock (AXS)
Stock Price
$103.28
Current · As of:

AXS Stock Price
Latest$103.28as of
Latest$103.28as of
AXS Close Price · excl. div ($25.60 → $103.28 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
AXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 80 | |
| 80 | |
| 80 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 76 | |
| 76 | |
| 78 | |
| 76 | |
| 76 | |
| 76 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 79 | |
| 79 | |
| 80 | |
| 80 | |
| 79 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 75 | |
| 76 | |
| 74 | |
| 74 | |
| 74 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 70 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 74 | |
| 73 | |
| 71 | |
| 71 | |
| 72 |