Axis Capital Holdings Limited Common Stock (AXS)
Stock Price
$102.63
Current · As of:

AXS Stock Price
Latest$102.63as of
Latest$102.63as of
AXS Close Price · excl. div ($25.60 → $102.63 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
AXS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 69 | |
| 67 | |
| 65 | |
| 65 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 65 | |
| 64 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 54 | |
| 55 | |
| 56 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 |