AXSM Stock Price
Axsome Therapeutics Inc · Stock Price
AXSM Stock Price
Latest$160.36as of
AXSM Close Price · excl. div ($9.07 → $160.36 · CAGR +30.1%)
Latest values, visible window
High-resolution chart · PNG
AXSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 156 | |
| 157 | |
| 162 | |
| 162 | |
| 156 | |
| 166 | |
| 168 | |
| 169 | |
| 169 | |
| 173 | |
| 174 | |
| 177 | |
| 179 | |
| 182 | |
| 184 | |
| 186 | |
| 194 | |
| 195 | |
| 196 | |
| 193 | |
| 205 | |
| 205 | |
| 208 | |
| 214 | |
| 212 | |
| 204 | |
| 217 | |
| 221 | |
| 211 | |
| 211 | |
| 208 | |
| 207 | |
| 208 | |
| 210 | |
| 203 | |
| 199 | |
| 201 | |
| 207 | |
| 207 | |
| 205 | |
| 205 | |
| 208 | |
| 208 | |
| 218 | |
| 216 | |
| 216 | |
| 214 | |
| 214 | |
| 214 | |
| 216 | |
| 221 | |
| 213 | |
| 210 | |
| 213 | |
| 212 | |
| 211 | |
| 218 | |
| 227 | |
| 234 | |
| 238 | |
| 241 | |
| 242 | |
| 242 | |
| 237 | |
| 222 | |
| 230 | |
| 237 | |
| 238 | |
| 238 | |
| 235 | |
| 228 | |
| 234 | |
| 246 | |
| 250 | |
| 250 | |
| 243 | |
| 244 | |
| 241 | |
| 242 | |
| 241 | |
| 238 | |
| 237 | |
| 238 | |
| 238 | |
| 248 | |
| 248 | |
| 251 | |
| 252 | |
| 252 | |
| 252 | |
| 253 | |
| 255 | |
| 254 | |
| 246 | |
| 246 | |
| 235 | |
| 232 | |
| 231 | |
| 233 |