Axsome Therapeutics Inc (AXSM)
Stock Price
$145.04
Current · As of:
AXSM Stock Price
Latest$145.04as of
Latest$145.04as of
AXSM Close Price · excl. div ($9.07 → $145.04 · CAGR +28.9%)
Latest values, visible window
High-resolution chart · PNG
AXSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 63 | |
| 64 | |
| 61 | |
| 64 | |
| 67 | |
| 70 | |
| 66 | |
| 67 | |
| 64 | |
| 60 | |
| 42 | |
| 43 | |
| 44 | |
| 47 | |
| 46 | |
| 45 | |
| 48 | |
| 45 | |
| 43 | |
| 43 | |
| 40 | |
| 38 | |
| 37 | |
| 36 | |
| 39 | |
| 39 | |
| 39 | |
| 37 | |
| 38 | |
| 40 | |
| 43 | |
| 44 | |
| 44 | |
| 41 | |
| 44 | |
| 44 | |
| 45 | |
| 42 | |
| 43 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 41 | |
| 41 | |
| 38 | |
| 36 | |
| 38 | |
| 37 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 26 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 32 | |
| 32 | |
| 31 | |
| 34 | |
| 31 | |
| 28 | |
| 25 | |
| 26 | |
| 29 | |
| 27 | |
| 30 | |
| 37 | |
| 39 | |
| 36 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 39 | |
| 40 | |
| 43 | |
| 41 |