Axsome Therapeutics Inc (AXSM)
Stock Price
$145.04
Current · As of:
AXSM Stock Price
Latest$145.04as of
Latest$145.04as of
AXSM Close Price · excl. div ($9.07 → $145.04 · CAGR +28.9%)
Latest values, visible window
High-resolution chart · PNG
AXSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 81 | |
| 85 | |
| 78 | |
| 79 | |
| 80 | |
| 75 | |
| 72 | |
| 74 | |
| 67 | |
| 66 | |
| 71 | |
| 74 | |
| 75 | |
| 71 | |
| 77 | |
| 82 | |
| 73 | |
| 68 | |
| 76 | |
| 78 | |
| 79 | |
| 78 | |
| 71 | |
| 77 | |
| 82 | |
| 83 | |
| 81 | |
| 86 | |
| 80 | |
| 72 | |
| 77 | |
| 77 | |
| 81 | |
| 87 | |
| 88 | |
| 90 | |
| 76 | |
| 69 | |
| 56 | |
| 55 | |
| 63 | |
| 54 | |
| 61 | |
| 84 | |
| 78 | |
| 91 | |
| 90 | |
| 90 | |
| 87 | |
| 85 | |
| 90 | |
| 89 | |
| 95 | |
| 102 | |
| 101 | |
| 47 | |
| 45 | |
| 39 | |
| 34 | |
| 28 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 18 | |
| 18 | |
| 22 | |
| 28 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 28 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 25 | |
| 23 | |
| 21 | |
| 18 | |
| 18 | |
| 15 | |
| 13 | |
| 15 | |
| 14 | |
| 13 | |
| 11 | |
| 10 | |
| 8 | |
| 9 | |
| 9 | |
| 9 |