Axsome Therapeutics Inc (AXSM)
Stock Price
$156.07
Current · As of:
AXSM Stock Price
Latest$156.07as of
Latest$156.07as of
AXSM Close Price · excl. div ($9.07 → $156.07 · CAGR +29.8%)
Latest values, visible window
High-resolution chart · PNG
AXSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 233 | |
| 230 | |
| 222 | |
| 230 | |
| 233 | |
| 235 | |
| 234 | |
| 236 | |
| 236 | |
| 234 | |
| 234 | |
| 231 | |
| 227 | |
| 227 | |
| 227 | |
| 232 | |
| 232 | |
| 228 | |
| 232 | |
| 235 | |
| 224 | |
| 216 | |
| 217 | |
| 217 | |
| 217 | |
| 220 | |
| 223 | |
| 223 | |
| 224 | |
| 207 | |
| 208 | |
| 184 | |
| 185 | |
| 187 | |
| 186 | |
| 183 | |
| 186 | |
| 183 | |
| 189 | |
| 189 | |
| 184 | |
| 184 | |
| 184 | |
| 178 | |
| 178 | |
| 179 | |
| 173 | |
| 169 | |
| 170 | |
| 169 | |
| 172 | |
| 169 | |
| 161 | |
| 156 | |
| 164 | |
| 162 | |
| 159 | |
| 157 | |
| 157 | |
| 159 | |
| 158 | |
| 161 | |
| 158 | |
| 156 | |
| 154 | |
| 160 | |
| 166 | |
| 164 | |
| 162 | |
| 161 | |
| 164 | |
| 164 | |
| 166 | |
| 164 | |
| 163 | |
| 164 | |
| 170 | |
| 175 | |
| 184 | |
| 186 | |
| 185 | |
| 183 | |
| 181 | |
| 183 | |
| 186 | |
| 184 | |
| 183 | |
| 183 | |
| 181 | |
| 186 | |
| 187 | |
| 186 | |
| 184 | |
| 185 | |
| 185 | |
| 188 | |
| 185 | |
| 186 | |
| 187 |