Axsome Therapeutics Inc (AXSM)
Stock Price
$156.07
Current · As of:
AXSM Stock Price
Latest$156.07as of
Latest$156.07as of
AXSM Close Price · excl. div ($9.07 → $156.07 · CAGR +29.8%)
Latest values, visible window
High-resolution chart · PNG
AXSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 185 | |
| 177 | |
| 174 | |
| 177 | |
| 174 | |
| 177 | |
| 169 | |
| 168 | |
| 171 | |
| 172 | |
| 171 | |
| 179 | |
| 183 | |
| 149 | |
| 151 | |
| 152 | |
| 154 | |
| 154 | |
| 155 | |
| 147 | |
| 147 | |
| 153 | |
| 147 | |
| 148 | |
| 147 | |
| 146 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 149 | |
| 145 | |
| 148 | |
| 148 | |
| 148 | |
| 149 | |
| 148 | |
| 148 | |
| 142 | |
| 149 | |
| 151 | |
| 151 | |
| 152 | |
| 150 | |
| 151 | |
| 150 | |
| 151 | |
| 143 | |
| 143 | |
| 149 | |
| 143 | |
| 147 | |
| 147 | |
| 146 | |
| 137 | |
| 137 | |
| 140 | |
| 137 | |
| 141 | |
| 140 | |
| 138 | |
| 139 | |
| 139 | |
| 138 | |
| 139 | |
| 136 | |
| 135 | |
| 136 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 133 | |
| 134 | |
| 135 | |
| 127 | |
| 127 | |
| 130 | |
| 127 | |
| 130 | |
| 131 | |
| 132 | |
| 125 | |
| 125 | |
| 128 | |
| 125 | |
| 130 | |
| 124 | |
| 121 | |
| 123 | |
| 123 | |
| 122 | |
| 123 | |
| 119 | |
| 119 | |
| 120 | |
| 120 | |
| 120 | |
| 120 |