Axsome Therapeutics Inc (AXSM)
Stock Price
$145.27
Current · As of:

AXSM Stock Price
Latest$145.27as of
Latest$145.27as of
AXSM Close Price · excl. div ($9.07 → $145.27 · CAGR +28.9%)
Latest values, visible window
High-resolution chart · PNG
AXSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 89 | |
| 88 | |
| 87 | |
| 88 | |
| 88 | |
| 90 | |
| 86 | |
| 86 | |
| 85 | |
| 85 | |
| 85 | |
| 83 | |
| 85 | |
| 84 | |
| 86 | |
| 83 | |
| 84 | |
| 86 | |
| 87 | |
| 85 | |
| 84 | |
| 87 | |
| 86 | |
| 85 | |
| 86 | |
| 86 | |
| 85 | |
| 82 | |
| 84 | |
| 85 | |
| 83 | |
| 83 | |
| 85 | |
| 83 | |
| 81 | |
| 84 | |
| 82 | |
| 80 | |
| 79 | |
| 81 | |
| 81 | |
| 80 | |
| 77 | |
| 79 | |
| 79 | |
| 76 | |
| 75 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 74 | |
| 75 | |
| 74 | |
| 72 | |
| 75 | |
| 73 | |
| 74 | |
| 75 | |
| 77 | |
| 75 | |
| 74 | |
| 77 | |
| 78 | |
| 78 | |
| 77 | |
| 77 | |
| 76 | |
| 77 | |
| 76 | |
| 73 | |
| 74 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 71 | |
| 73 | |
| 71 | |
| 68 | |
| 66 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 72 | |
| 71 | |
| 73 | |
| 72 | |
| 72 | |
| 72 |