AYI Stock Price
Acuity Inc. Common Stock · Stock Price
AYI Stock Price
Latest$308.58as of
AYI Close Price · excl. div ($11.32 → $308.58 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 309 | |
| 309 | |
| 303 | |
| 302 | |
| 297 | |
| 301 | |
| 296 | |
| 299 | |
| 300 | |
| 299 | |
| 301 | |
| 303 | |
| 305 | |
| 309 | |
| 299 | |
| 310 | |
| 309 | |
| 306 | |
| 319 | |
| 309 | |
| 306 | |
| 309 | |
| 306 | |
| 303 | |
| 300 | |
| 297 | |
| 300 | |
| 309 | |
| 319 | |
| 316 | |
| 321 | |
| 325 | |
| 334 | |
| 328 | |
| 331 | |
| 326 | |
| 332 | |
| 332 | |
| 341 | |
| 341 | |
| 340 | |
| 337 | |
| 343 | |
| 342 | |
| 349 | |
| 346 | |
| 360 | |
| 358 | |
| 360 | |
| 358 | |
| 357 | |
| 353 | |
| 360 | |
| 357 | |
| 358 | |
| 349 | |
| 334 | |
| 328 | |
| 334 | |
| 344 | |
| 336 | |
| 330 | |
| 327 | |
| 332 | |
| 326 | |
| 327 | |
| 334 | |
| 340 | |
| 340 | |
| 335 | |
| 327 | |
| 325 | |
| 333 | |
| 335 | |
| 330 | |
| 339 | |
| 354 | |
| 359 | |
| 368 | |
| 377 | |
| 377 | |
| 362 | |
| 359 | |
| 359 | |
| 306 | |
| 306 | |
| 299 | |
| 322 | |
| 306 | |
| 318 | |
| 306 | |
| 306 | |
| 303 | |
| 297 | |
| 289 | |
| 280 | |
| 300 | |
| 296 | |
| 302 | |
| 308 |