Acuity Inc. Common Stock (AYI)
Stock Price
$318.72
Current · As of:
AYI Stock Price
Latest$318.72as of
Latest$318.72as of
AYI Close Price · excl. div ($11.32 → $318.72 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 162 | |
| 161 | |
| 162 | |
| 160 | |
| 160 | |
| 158 | |
| 164 | |
| 165 | |
| 166 | |
| 166 | |
| 170 | |
| 167 | |
| 166 | |
| 162 | |
| 160 | |
| 161 | |
| 165 | |
| 161 | |
| 157 | |
| 160 | |
| 153 | |
| 151 | |
| 154 | |
| 156 | |
| 154 | |
| 154 | |
| 158 | |
| 159 | |
| 159 | |
| 161 | |
| 159 | |
| 155 | |
| 159 | |
| 157 | |
| 157 | |
| 157 | |
| 157 | |
| 158 | |
| 158 | |
| 155 | |
| 161 | |
| 159 | |
| 159 | |
| 157 | |
| 155 | |
| 153 | |
| 154 | |
| 158 | |
| 157 | |
| 160 | |
| 162 | |
| 162 | |
| 160 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 162 | |
| 163 | |
| 183 | |
| 183 | |
| 179 | |
| 177 | |
| 174 | |
| 173 | |
| 169 | |
| 174 | |
| 178 | |
| 183 | |
| 185 | |
| 182 | |
| 189 | |
| 185 | |
| 192 | |
| 187 | |
| 190 | |
| 198 | |
| 200 | |
| 196 | |
| 195 | |
| 197 | |
| 195 | |
| 193 | |
| 194 | |
| 193 | |
| 191 | |
| 193 | |
| 192 | |
| 191 | |
| 196 | |
| 193 | |
| 194 | |
| 193 | |
| 192 | |
| 188 | |
| 187 | |
| 192 | |
| 195 |