Acuity Inc. Common Stock (AYI)
Stock Price
$318.72
Current · As of:
AYI Stock Price
Latest$318.72as of
Latest$318.72as of
AYI Close Price · excl. div ($11.32 → $318.72 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 197 | |
| 201 | |
| 208 | |
| 210 | |
| 215 | |
| 215 | |
| 215 | |
| 216 | |
| 218 | |
| 219 | |
| 219 | |
| 221 | |
| 221 | |
| 222 | |
| 222 | |
| 224 | |
| 218 | |
| 216 | |
| 210 | |
| 212 | |
| 209 | |
| 208 | |
| 205 | |
| 208 | |
| 203 | |
| 206 | |
| 207 | |
| 205 | |
| 205 | |
| 205 | |
| 209 | |
| 211 | |
| 208 | |
| 209 | |
| 206 | |
| 207 | |
| 206 | |
| 203 | |
| 199 | |
| 196 | |
| 176 | |
| 174 | |
| 174 | |
| 173 | |
| 176 | |
| 176 | |
| 180 | |
| 181 | |
| 179 | |
| 174 | |
| 170 | |
| 170 | |
| 170 | |
| 173 | |
| 171 | |
| 169 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 174 | |
| 177 | |
| 180 | |
| 181 | |
| 185 | |
| 186 | |
| 188 | |
| 185 | |
| 187 | |
| 186 | |
| 184 | |
| 181 | |
| 178 | |
| 179 | |
| 182 | |
| 179 | |
| 175 | |
| 167 | |
| 166 | |
| 174 | |
| 179 | |
| 193 | |
| 179 | |
| 188 | |
| 189 | |
| 186 | |
| 177 | |
| 185 | |
| 192 | |
| 186 | |
| 178 | |
| 171 | |
| 170 | |
| 169 | |
| 146 | |
| 136 | |
| 141 | |
| 126 | |
| 123 | |
| 122 |