Acuity Inc. Common Stock (AYI)
Stock Price
$318.72
Current · As of:
AYI Stock Price
Latest$318.72as of
Latest$318.72as of
AYI Close Price · excl. div ($11.32 → $318.72 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 129 | |
| 132 | |
| 131 | |
| 131 | |
| 126 | |
| 122 | |
| 119 | |
| 121 | |
| 122 | |
| 117 | |
| 114 | |
| 106 | |
| 118 | |
| 118 | |
| 130 | |
| 123 | |
| 126 | |
| 127 | |
| 131 | |
| 118 | |
| 124 | |
| 123 | |
| 131 | |
| 157 | |
| 165 | |
| 159 | |
| 156 | |
| 153 | |
| 149 | |
| 144 | |
| 136 | |
| 136 | |
| 134 | |
| 130 | |
| 134 | |
| 128 | |
| 116 | |
| 121 | |
| 122 | |
| 122 | |
| 119 | |
| 120 | |
| 118 | |
| 114 | |
| 112 | |
| 123 | |
| 128 | |
| 131 | |
| 132 | |
| 139 | |
| 132 | |
| 150 | |
| 153 | |
| 147 | |
| 147 | |
| 151 | |
| 147 | |
| 150 | |
| 168 | |
| 163 | |
| 159 | |
| 185 | |
| 176 | |
| 172 | |
| 166 | |
| 172 | |
| 167 | |
| 158 | |
| 162 | |
| 160 | |
| 162 | |
| 159 | |
| 161 | |
| 163 | |
| 174 | |
| 171 | |
| 164 | |
| 171 | |
| 180 | |
| 177 | |
| 177 | |
| 178 | |
| 186 | |
| 200 | |
| 204 | |
| 205 | |
| 205 | |
| 199 | |
| 203 | |
| 177 | |
| 176 | |
| 177 | |
| 168 | |
| 165 | |
| 169 | |
| 173 | |
| 185 | |
| 176 | |
| 178 |