Acuity Inc. Common Stock (AYI)
Stock Price
$318.72
Current · As of:
AYI Stock Price
Latest$318.72as of
Latest$318.72as of
AYI Close Price · excl. div ($11.32 → $318.72 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 173 | |
| 173 | |
| 204 | |
| 200 | |
| 208 | |
| 212 | |
| 210 | |
| 218 | |
| 220 | |
| 212 | |
| 206 | |
| 205 | |
| 208 | |
| 215 | |
| 237 | |
| 231 | |
| 235 | |
| 248 | |
| 249 | |
| 250 | |
| 258 | |
| 249 | |
| 254 | |
| 226 | |
| 223 | |
| 240 | |
| 248 | |
| 241 | |
| 265 | |
| 260 | |
| 260 | |
| 261 | |
| 274 | |
| 273 | |
| 278 | |
| 274 | |
| 268 | |
| 262 | |
| 265 | |
| 265 | |
| 265 | |
| 250 | |
| 247 | |
| 245 | |
| 252 | |
| 255 | |
| 256 | |
| 251 | |
| 247 | |
| 246 | |
| 244 | |
| 256 | |
| 257 | |
| 250 | |
| 223 | |
| 215 | |
| 220 | |
| 216 | |
| 220 | |
| 209 | |
| 191 | |
| 180 | |
| 184 | |
| 202 | |
| 200 | |
| 203 | |
| 215 | |
| 234 | |
| 240 | |
| 233 | |
| 234 | |
| 227 | |
| 232 | |
| 226 | |
| 212 | |
| 211 | |
| 219 | |
| 209 | |
| 199 | |
| 202 | |
| 178 | |
| 176 | |
| 191 | |
| 190 | |
| 196 | |
| 198 | |
| 197 | |
| 211 | |
| 207 | |
| 201 | |
| 192 | |
| 194 | |
| 191 | |
| 189 | |
| 182 | |
| 186 | |
| 182 | |
| 180 | |
| 176 | |
| 182 |