Demo Sign up Log In

Acuity Inc. Common Stock (AYI)

Stock Price

$318.72

Current · As of: Oct 25, 2026

AYI Stock Price

Latest$318.72as ofOct 25, 2026

Latest$318.72as ofOct 25, 2026

AYI Close Price · excl. div ($11.32 → $318.72 · CAGR +14.3%)

Latest values, visible window

High-resolution chart · PNG

AYI stock price history

Daily history. Dates identify market observations.

Acuity Inc. Common Stock Stock Price — Daily history
Date	Stock Price
May 15, 2015	183
May 8, 2015	174
May 1, 2015	170
Apr 24, 2015	168
Apr 17, 2015	166
Apr 10, 2015	167
Apr 2, 2015	167
Mar 27, 2015	168
Mar 20, 2015	168
Mar 13, 2015	159
Mar 6, 2015	159
Feb 27, 2015	158
Feb 20, 2015	160
Feb 13, 2015	163
Feb 6, 2015	154
Jan 30, 2015	150
Jan 23, 2015	152
Jan 16, 2015	151
Jan 9, 2015	152
Jan 2, 2015	140
Dec 26, 2014	140
Dec 19, 2014	137
Dec 12, 2014	130
Dec 5, 2014	140
Nov 28, 2014	138
Nov 21, 2014	142
Nov 14, 2014	138
Nov 7, 2014	140
Oct 31, 2014	139
Oct 24, 2014	135
Oct 17, 2014	129
Oct 10, 2014	127
Oct 3, 2014	134
Sep 26, 2014	121
Sep 19, 2014	125
Sep 12, 2014	123
Sep 5, 2014	123
Aug 29, 2014	124
Aug 22, 2014	122
Aug 15, 2014	117
Aug 8, 2014	113
Aug 1, 2014	108
Jul 25, 2014	113
Jul 18, 2014	115
Jul 11, 2014	114
Jul 3, 2014	119
Jun 27, 2014	136
Jun 20, 2014	135
Jun 13, 2014	129
Jun 6, 2014	131
May 30, 2014	126
May 23, 2014	125
May 16, 2014	122
May 9, 2014	120
May 2, 2014	124
Apr 25, 2014	124
Apr 17, 2014	126
Apr 11, 2014	124
Apr 4, 2014	131
Mar 28, 2014	130
Mar 21, 2014	139
Mar 14, 2014	140
Mar 7, 2014	144
Feb 28, 2014	141
Feb 21, 2014	135
Feb 14, 2014	132
Feb 7, 2014	130
Jan 31, 2014	127
Jan 24, 2014	125
Jan 17, 2014	132
Jan 10, 2014	133
Jan 3, 2014	108
Dec 27, 2013	110
Dec 20, 2013	108
Dec 13, 2013	101
Dec 6, 2013	102
Nov 29, 2013	103
Nov 22, 2013	102
Nov 15, 2013	105
Nov 8, 2013	102
Nov 1, 2013	100
Oct 25, 2013	103
Oct 18, 2013	101
Oct 11, 2013	98
Oct 4, 2013	96
Sep 27, 2013	91
Sep 20, 2013	91
Sep 13, 2013	91
Sep 6, 2013	88
Aug 30, 2013	86
Aug 23, 2013	87
Aug 16, 2013	85
Aug 9, 2013	87
Aug 2, 2013	88
Jul 26, 2013	87
Jul 19, 2013	87
Jul 12, 2013	85
Jul 5, 2013	84
Jun 28, 2013	76
Jun 21, 2013	75

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.