Acuity Inc. Common Stock (AYI)
Stock Price
$317.23
Current · As of:
AYI Stock Price
Latest$317.23as of
Latest$317.23as of
AYI Close Price · excl. div ($11.32 → $317.23 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 302 | |
| 308 | |
| 313 | |
| 311 | |
| 307 | |
| 305 | |
| 300 | |
| 297 | |
| 298 | |
| 288 | |
| 281 | |
| 288 | |
| 281 | |
| 279 | |
| 272 | |
| 283 | |
| 289 | |
| 289 | |
| 282 | |
| 289 | |
| 284 | |
| 288 | |
| 290 | |
| 293 | |
| 293 | |
| 293 | |
| 295 | |
| 296 | |
| 291 | |
| 286 | |
| 290 | |
| 290 | |
| 289 | |
| 290 | |
| 286 | |
| 285 | |
| 292 | |
| 289 | |
| 289 | |
| 290 | |
| 289 | |
| 292 | |
| 296 | |
| 297 | |
| 283 | |
| 283 | |
| 293 | |
| 283 | |
| 278 | |
| 285 | |
| 282 | |
| 278 | |
| 277 | |
| 282 | |
| 270 | |
| 268 | |
| 265 | |
| 287 | |
| 280 | |
| 272 | |
| 270 | |
| 270 | |
| 285 | |
| 283 | |
| 279 | |
| 268 | |
| 268 | |
| 265 | |
| 268 | |
| 265 | |
| 261 | |
| 258 | |
| 266 | |
| 273 | |
| 274 | |
| 275 | |
| 282 | |
| 277 | |
| 281 | |
| 296 | |
| 302 | |
| 308 | |
| 307 | |
| 303 | |
| 300 | |
| 311 | |
| 312 | |
| 313 | |
| 311 | |
| 306 | |
| 313 | |
| 322 | |
| 332 | |
| 331 | |
| 328 | |
| 316 | |
| 319 | |
| 315 | |
| 317 | |
| 309 |