Acuity Inc. Common Stock (AYI)
Stock Price
$317.23
Current · As of:
AYI Stock Price
Latest$317.23as of
Latest$317.23as of
AYI Close Price · excl. div ($11.32 → $317.23 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 314 | |
| 312 | |
| 313 | |
| 312 | |
| 315 | |
| 312 | |
| 312 | |
| 310 | |
| 320 | |
| 321 | |
| 319 | |
| 326 | |
| 316 | |
| 326 | |
| 322 | |
| 370 | |
| 374 | |
| 377 | |
| 373 | |
| 360 | |
| 365 | |
| 369 | |
| 373 | |
| 368 | |
| 368 | |
| 363 | |
| 360 | |
| 360 | |
| 360 | |
| 351 | |
| 357 | |
| 361 | |
| 365 | |
| 375 | |
| 375 | |
| 375 | |
| 372 | |
| 371 | |
| 372 | |
| 372 | |
| 375 | |
| 375 | |
| 375 | |
| 370 | |
| 364 | |
| 363 | |
| 366 | |
| 366 | |
| 366 | |
| 366 | |
| 364 | |
| 364 | |
| 355 | |
| 349 | |
| 342 | |
| 342 | |
| 342 | |
| 349 | |
| 345 | |
| 343 | |
| 350 | |
| 353 | |
| 353 | |
| 353 | |
| 361 | |
| 359 | |
| 363 | |
| 360 | |
| 358 | |
| 358 | |
| 358 | |
| 364 | |
| 361 | |
| 366 | |
| 365 | |
| 360 | |
| 360 | |
| 360 | |
| 362 | |
| 363 | |
| 370 | |
| 368 | |
| 370 | |
| 370 | |
| 370 | |
| 357 | |
| 365 | |
| 364 | |
| 357 | |
| 361 | |
| 361 | |
| 361 | |
| 366 | |
| 363 | |
| 360 | |
| 348 | |
| 361 | |
| 361 | |
| 361 | |
| 361 |