Acuity Inc. Common Stock (AYI)
Stock Price
$317.23
Current · As of:
AYI Stock Price
Latest$317.23as of
Latest$317.23as of
AYI Close Price · excl. div ($11.32 → $317.23 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 347 | |
| 351 | |
| 353 | |
| 356 | |
| 356 | |
| 356 | |
| 363 | |
| 344 | |
| 339 | |
| 339 | |
| 334 | |
| 334 | |
| 334 | |
| 341 | |
| 338 | |
| 339 | |
| 337 | |
| 345 | |
| 345 | |
| 345 | |
| 340 | |
| 341 | |
| 341 | |
| 336 | |
| 339 | |
| 339 | |
| 339 | |
| 330 | |
| 328 | |
| 337 | |
| 338 | |
| 339 | |
| 339 | |
| 339 | |
| 332 | |
| 333 | |
| 326 | |
| 329 | |
| 329 | |
| 329 | |
| 329 | |
| 334 | |
| 333 | |
| 326 | |
| 327 | |
| 314 | |
| 314 | |
| 314 | |
| 314 | |
| 320 | |
| 319 | |
| 314 | |
| 320 | |
| 320 | |
| 320 | |
| 328 | |
| 323 | |
| 313 | |
| 307 | |
| 305 | |
| 305 | |
| 305 | |
| 308 | |
| 311 | |
| 310 | |
| 305 | |
| 311 | |
| 311 | |
| 311 | |
| 315 | |
| 311 | |
| 313 | |
| 302 | |
| 297 | |
| 297 | |
| 297 | |
| 303 | |
| 296 | |
| 291 | |
| 293 | |
| 291 | |
| 291 | |
| 291 | |
| 287 | |
| 289 | |
| 295 | |
| 298 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 304 | |
| 307 | |
| 305 | |
| 306 | |
| 306 | |
| 306 | |
| 306 | |
| 307 | |
| 298 |