Acuity Inc. Common Stock (AYI)
Stock Price
$317.23
Current · As of:
AYI Stock Price
Latest$317.23as of
Latest$317.23as of
AYI Close Price · excl. div ($11.32 → $317.23 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 298 | |
| 303 | |
| 304 | |
| 304 | |
| 304 | |
| 287 | |
| 284 | |
| 281 | |
| 273 | |
| 277 | |
| 277 | |
| 277 | |
| 271 | |
| 271 | |
| 268 | |
| 266 | |
| 269 | |
| 269 | |
| 269 | |
| 274 | |
| 276 | |
| 270 | |
| 270 | |
| 265 | |
| 265 | |
| 265 | |
| 264 | |
| 264 | |
| 256 | |
| 260 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 264 | |
| 260 | |
| 262 | |
| 262 | |
| 262 | |
| 262 | |
| 261 | |
| 270 | |
| 271 | |
| 273 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 274 | |
| 271 | |
| 257 | |
| 256 | |
| 256 | |
| 256 | |
| 251 | |
| 250 | |
| 253 | |
| 253 | |
| 242 | |
| 242 | |
| 242 | |
| 244 | |
| 242 | |
| 242 | |
| 243 | |
| 243 | |
| 243 | |
| 243 | |
| 234 | |
| 232 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 229 | |
| 236 | |
| 239 | |
| 240 | |
| 234 | |
| 234 | |
| 234 | |
| 246 | |
| 223 | |
| 227 | |
| 234 | |
| 257 | |
| 257 | |
| 257 | |
| 266 | |
| 264 | |
| 263 | |
| 262 | |
| 268 | |
| 268 | |
| 268 | |
| 271 | |
| 275 | |
| 275 | |
| 264 |