Acuity Inc. Common Stock (AYI)
Stock Price
$317.23
Current · As of:
AYI Stock Price
Latest$317.23as of
Latest$317.23as of
AYI Close Price · excl. div ($11.32 → $317.23 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 267 | |
| 267 | |
| 267 | |
| 267 | |
| 264 | |
| 267 | |
| 263 | |
| 258 | |
| 258 | |
| 258 | |
| 264 | |
| 268 | |
| 268 | |
| 282 | |
| 280 | |
| 280 | |
| 280 | |
| 277 | |
| 274 | |
| 285 | |
| 297 | |
| 299 | |
| 299 | |
| 299 | |
| 310 | |
| 308 | |
| 306 | |
| 309 | |
| 321 | |
| 321 | |
| 321 | |
| 327 | |
| 330 | |
| 329 | |
| 325 | |
| 325 | |
| 325 | |
| 325 | |
| 324 | |
| 324 | |
| 320 | |
| 324 | |
| 329 | |
| 329 | |
| 329 | |
| 324 | |
| 317 | |
| 316 | |
| 332 | |
| 335 | |
| 335 | |
| 335 | |
| 329 | |
| 328 | |
| 329 | |
| 335 | |
| 337 | |
| 337 | |
| 337 | |
| 337 | |
| 336 | |
| 330 | |
| 331 | |
| 331 | |
| 331 | |
| 331 | |
| 326 | |
| 322 | |
| 306 | |
| 305 | |
| 314 | |
| 314 | |
| 314 | |
| 304 | |
| 304 | |
| 308 | |
| 308 | |
| 299 | |
| 299 | |
| 302 | |
| 299 | |
| 294 | |
| 292 | |
| 294 | |
| 303 | |
| 303 | |
| 298 | |
| 303 | |
| 302 | |
| 303 | |
| 302 | |
| 303 | |
| 303 | |
| 303 | |
| 303 | |
| 300 | |
| 313 | |
| 318 | |
| 323 | |
| 323 |