Acuity Inc. Common Stock (AYI)
Stock Price
$316.31
Current · As of:
AYI Stock Price
Latest$316.31as of
Latest$316.31as of
AYI Close Price · excl. div ($11.32 → $316.31 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 318 | |
| 323 | |
| 324 | |
| 319 | |
| 321 | |
| 323 | |
| 323 | |
| 325 | |
| 323 | |
| 328 | |
| 325 | |
| 322 | |
| 320 | |
| 320 | |
| 321 | |
| 323 | |
| 320 | |
| 323 | |
| 330 | |
| 320 | |
| 320 | |
| 326 | |
| 320 | |
| 316 | |
| 317 | |
| 323 | |
| 330 | |
| 330 | |
| 326 | |
| 330 | |
| 331 | |
| 332 | |
| 333 | |
| 324 | |
| 324 | |
| 330 | |
| 324 | |
| 320 | |
| 314 | |
| 307 | |
| 301 | |
| 301 | |
| 306 | |
| 301 | |
| 302 | |
| 304 | |
| 306 | |
| 299 | |
| 299 | |
| 303 | |
| 299 | |
| 296 | |
| 295 | |
| 303 | |
| 306 | |
| 306 | |
| 308 | |
| 307 | |
| 305 | |
| 305 | |
| 309 | |
| 300 | |
| 300 | |
| 308 | |
| 300 | |
| 305 | |
| 305 | |
| 308 | |
| 298 | |
| 298 | |
| 307 | |
| 298 | |
| 300 | |
| 299 | |
| 275 | |
| 270 | |
| 270 | |
| 270 | |
| 270 | |
| 268 | |
| 273 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 272 | |
| 268 | |
| 265 | |
| 263 | |
| 254 | |
| 254 | |
| 258 | |
| 254 | |
| 248 | |
| 251 | |
| 249 | |
| 241 | |
| 241 | |
| 242 | |
| 241 |