Acuity Inc. Common Stock (AYI)
Stock Price
$316.22
Current · As of:
AYI Stock Price
Latest$316.22as of
Latest$316.22as of
AYI Close Price · excl. div ($11.32 → $316.22 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 246 | |
| 255 | |
| 250 | |
| 250 | |
| 252 | |
| 254 | |
| 251 | |
| 243 | |
| 243 | |
| 240 | |
| 240 | |
| 237 | |
| 236 | |
| 231 | |
| 232 | |
| 226 | |
| 229 | |
| 228 | |
| 223 | |
| 224 | |
| 224 | |
| 230 | |
| 239 | |
| 251 | |
| 249 | |
| 249 | |
| 248 | |
| 245 | |
| 246 | |
| 258 | |
| 257 | |
| 254 | |
| 257 | |
| 259 | |
| 270 | |
| 250 | |
| 245 | |
| 243 | |
| 239 | |
| 236 | |
| 239 | |
| 239 | |
| 243 | |
| 244 | |
| 241 | |
| 241 | |
| 243 | |
| 240 | |
| 238 | |
| 242 | |
| 239 | |
| 245 | |
| 250 | |
| 259 | |
| 252 | |
| 259 | |
| 257 | |
| 251 | |
| 254 | |
| 251 | |
| 252 | |
| 256 | |
| 247 | |
| 253 | |
| 260 | |
| 257 | |
| 253 | |
| 253 | |
| 263 | |
| 263 | |
| 263 | |
| 265 | |
| 262 | |
| 260 | |
| 264 | |
| 266 | |
| 263 | |
| 262 | |
| 265 | |
| 266 | |
| 262 | |
| 261 | |
| 259 | |
| 254 | |
| 250 | |
| 246 | |
| 248 | |
| 254 | |
| 252 | |
| 252 | |
| 253 | |
| 255 | |
| 250 | |
| 247 | |
| 247 | |
| 249 | |
| 252 | |
| 252 | |
| 258 |