Acuity Inc. Common Stock (AYI)
Stock Price
$318.72
Current · As of:
AYI Stock Price
Latest$318.72as of
Latest$318.72as of
AYI Close Price · excl. div ($11.32 → $318.72 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
AYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 258 | |
| 265 | |
| 266 | |
| 266 | |
| 268 | |
| 272 | |
| 265 | |
| 265 | |
| 262 | |
| 265 | |
| 269 | |
| 268 | |
| 268 | |
| 266 | |
| 268 | |
| 269 | |
| 266 | |
| 263 | |
| 263 | |
| 259 | |
| 257 | |
| 257 | |
| 259 | |
| 255 | |
| 254 | |
| 257 | |
| 260 | |
| 257 | |
| 257 | |
| 252 | |
| 251 | |
| 250 | |
| 250 | |
| 244 | |
| 245 | |
| 242 | |
| 238 | |
| 240 | |
| 240 | |
| 242 | |
| 243 | |
| 235 | |
| 241 | |
| 240 | |
| 242 | |
| 236 | |
| 235 | |
| 237 | |
| 239 | |
| 240 | |
| 238 | |
| 243 | |
| 241 | |
| 239 | |
| 237 | |
| 229 | |
| 231 | |
| 232 | |
| 231 | |
| 226 | |
| 224 | |
| 224 | |
| 225 | |
| 225 | |
| 230 | |
| 228 | |
| 205 | |
| 205 | |
| 204 | |
| 201 | |
| 203 | |
| 205 | |
| 205 | |
| 206 | |
| 204 | |
| 202 | |
| 201 | |
| 203 | |
| 203 | |
| 202 | |
| 203 | |
| 204 | |
| 195 | |
| 190 | |
| 190 | |
| 188 | |
| 187 | |
| 186 | |
| 182 | |
| 184 | |
| 183 | |
| 179 | |
| 177 | |
| 177 | |
| 182 | |
| 180 | |
| 180 | |
| 180 | |
| 181 | |
| 181 |